NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$225.38万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RLC云算宝
|
$0.3828 | $0.399 | $0.3771 | $31.68万 | $2,807.60万 | -1.44% |
| 52 |
QQQBQQQB
|
$673.82 | $695.09 | $672.94 | $846.44万 | — | -2.85% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 356 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.32万 | $1.02亿 | -0.53% |
| 248 |
IRENBIRENB
|
$17.64 | $20.28 | $17.39 | $53.44万 | — | -12.33% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 394 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $27.26万 | $1,998.12万 | 2.83% |
| 410 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $24.54万 | $1.12亿 | -0.28% |
| 163 |
MUBARAKMubarak
|
$0.03396 | $0.0354 | $0.03344 | $113.64万 | $3,459.29万 | -3.25% |
| 580 |
HPEBHPEB
|
$47.28 | $51.34 | $47.11 | $9.20万 | — | -6.56% |
| 238 |
WCTWalletConnect Token
|
$0.02912 | $0.03014 | $0.02776 | $58.61万 | $528.23万 | 2.14% |
| 505 |
IOTXIoTeX
|
$0.002702 | $0.002772 | $0.002623 | $15.33万 | $2,532.68万 | 0.15% |
| 309 |
CELRCeler Network
|
$0.00212 | $0.002173 | $0.00199 | $37.81万 | $1,547.98万 | 4.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.881 | $10.25 | $9.62 | $2,285.56万 | $76.51亿 | -1.25% |
| 310 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.79万 | $6,333.63万 | -4.99% |
| 41 |
PAXGPAX Gold
|
$3871.49 | $3,918.05 | $3,860.50 | $1,316.91万 | $17.33亿 | -0.16% |
| 590 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $8.27万 | $2,223.61万 | 0.38% |