USD1
USD1 · 美元计价
$0.99863
≈ ￥6.591
-0.04% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.99918
24H 最低
$0.99824
今日开盘
$0.99901
24H 成交量
$1.91亿
流通市值
$31.02亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RLC云算宝
|
$0.3356 | $0.3662 | $0.325 | $48.30万 | $2,513.23万 | -7.57% |
| 90 |
QQQBQQQB
|
$671.27 | $676.23 | $666.84 | $354.03万 | — | -0.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 185 |
GENIUSGenius
|
$0.2646 | $0.2771 | $0.2582 | $110.29万 | $1.02亿 | -3.33% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.04万 | — | -3.08% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 337 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $44.47万 | $1,941.30万 | -5.81% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -3.84% |
| 135 |
MUBARAKMubarak
|
$0.02818 | $0.0332 | $0.02784 | $189.07万 | $2,988.46万 | -13.90% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 347 |
WCTWalletConnect Token
|
$0.02646 | $0.02847 | $0.02497 | $42.15万 | $504.65万 | -5.60% |
| 426 |
IOTXIoTeX
|
$0.002461 | $0.002616 | $0.002285 | $29.38万 | $2,348.15万 | -4.87% |
| 384 |
CELRCeler Network
|
$0.001919 | $0.002098 | $0.001846 | $35.32万 | $1,544.80万 | -7.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.094 | $9.67 | $8.57 | $3,930.22万 | $70.46亿 | -4.95% |
| 222 |
WINWINkLink
|
$0.0000455 | $0.00005859 | $0.00004416 | $79.61万 | $5,544.52万 | -19.70% |
| 40 |
PAXGPAX Gold
|
$3824.69 | $3,870.42 | $3,763.57 | $1,562.84万 | $17.16亿 | -1.08% |
| 434 |
MTLMetal
|
$0.2158 | $0.2314 | $0.2071 | $28.70万 | $2,071.80万 | -6.46% |