NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RLC云算宝	$0.4234	$0.444	$0.4226	$30.12万	$3,133.48万	-1.88%
89	QQQBQQQB	$656.89	$658.50	$650.00	$160.14万	—	-0.07%
215	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GENIUSGenius	$0.2874	$0.2932	$0.2867	$14.65万	$1.02亿	-1.74%
645	IRENBIRENB	$21.92	$22.02	$21.60	$1.64万	—	1.15%
223	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	METISMetis Token	$2.57	$2.71	$2.57	$8.78万	$2,123.62万	-3.75%
481	AVaulta	$0.0791	$0.0812	$0.0784	$13.31万	$1.23亿	-1.74%
140	MUBARAKMubarak	$0.04042	$0.0421	$0.03899	$84.54万	$4,018.89万	-2.77%
692	HPEBHPEB	$44.97	$45.09	$44.73	$2,550.44	—	0.31%
476	WCTWalletConnect Token	$0.03041	$0.03208	$0.03034	$13.75万	$577.08万	-3.25%
556	IOTXIoTeX	$0.002952	$0.003075	$0.002943	$8.57万	$2,830.44万	-3.78%
173	CELRCeler Network	$0.00243	$0.002546	$0.00241	$67.38万	$1,890.23万	-0.12%
226	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
27	LINKChainlink	$10.758	$10.97	$10.71	$688.45万	$82.46亿	-0.39%
246	WINWINkLink	$0.00006679	$0.00006811	$0.0000635	$43.79万	$6,369.92万	4.33%
69	PAXGPAX Gold	$4058.26	$4,069.00	$4,056.25	$238.88万	$18.17亿	-0.16%
585	MTLMetal	$0.248	$0.2504	$0.2412	$6.36万	$2,276.55万	0.49%