Livepeer
LPT · 美元计价
$1.195
≈ ￥7.887
-3.32% (-$0.04)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.236
24H 成交量
$32.98万
流通市值
$6,035.04万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 49 |
QQQBQQQB
|
$676.25 | $693.61 | $672.49 | $965.85万 | — | -2.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.79万 | $1.02亿 | -1.46% |
| 284 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 368 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.07万 | $1.11亿 | -3.29% |
| 157 |
MUBARAKMubarak
|
$0.03344 | $0.03517 | $0.03287 | $127.50万 | $3,392.76万 | -3.69% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 520 |
IOTXIoTeX
|
$0.00267 | $0.00276 | $0.002623 | $15.01万 | $2,534.02万 | -2.91% |
| 252 |
CELRCeler Network
|
$0.002139 | $0.002202 | $0.001992 | $51.56万 | $1,638.17万 | 2.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.811 | $10.25 | $9.62 | $2,259.10万 | $75.93亿 | -2.83% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 40 |
PAXGPAX Gold
|
$3879.42 | $3,918.05 | $3,860.50 | $1,245.04万 | $17.34亿 | -0.74% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |