BBB
BBB · 美元计价
$8.78
≈ ￥57.948
-4.15% (-$0.38)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.16
24H 成交量
$4.27万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.76万 | $2,746.76万 | -6.09% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $965.64万 | — | -2.41% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.76万 | $1.02亿 | -1.46% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.72万 | $2,057.73万 | -0.79% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.11万 | $1.11亿 | -3.29% |
| 157 |
MUBARAKMubarak
|
$0.03337 | $0.03517 | $0.03287 | $127.45万 | $3,392.76万 | -3.94% |
| 589 |
HPEBHPEB
|
$47.47 | $51.12 | $47.00 | $7.80万 | — | -7.00% |
| 227 |
WCTWalletConnect Token
|
$0.02882 | $0.03014 | $0.02776 | $64.01万 | $541.47万 | 0.00% |
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.85万 | $2,534.02万 | -2.88% |
| 251 |
CELRCeler Network
|
$0.002129 | $0.002202 | $0.001992 | $51.64万 | $1,638.17万 | 2.26% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.796 | $10.25 | $9.62 | $2,258.58万 | $75.93亿 | -2.90% |
| 374 |
WINWINkLink
|
$0.00005701 | $0.00006284 | $0.00005659 | $29.16万 | $5,875.13万 | -9.12% |
| 40 |
PAXGPAX Gold
|
$3879.77 | $3,918.05 | $3,860.50 | $1,244.22万 | $17.34亿 | -0.76% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.18万 | $2,224.48万 | -1.47% |